Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 76 | 0 | 2024-06-18 | 16.05 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 33 | 0 | 2024-06-26 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 0 | 2024-07-10 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 0 | 2024-07-17 | 14.80 | 0.00 | - | 4 | 0 |
0.47 | 0.00 | - | 36 | 0 | 2024-08-21 | 13.90 | 0.00 | - | 5 | 0 |
0.59 | 0.00 | - | 80 | 0 | 2024-09-18 | 13.79 | 0.00 | - | 1 | 0 |
0.80 | 0.00 | - | 3 | 0 | 2024-10-16 | 11.80 | 0.00 | - | 3 | 0 |
0.90 | 0.00 | - | 100 | 0 | 2024-11-20 | - | - | - | - | - |
1.06 | 0.00 | - | 6 | 0 | 2024-12-18 | - | - | - | - | - |
1.28 | 0.00 | - | 1 | 0 | 2025-01-22 | - | - | - | - | - |
1.54 | 0.00 | - | 5 | 0 | 2025-02-19 | 12.16 | 0.00 | - | 2 | 0 |